Stocks Options

LAST PRICE
28.8200
TODAY'S CHANGE (%)
Trending Down-19.3300 (-40.1454%)

Bid / Lots
28.7500/ 1
Ask / Lots
29.0000/ 5
Open / Previous Close
33.9900 / 48.1500
Day Range
Low 27.8500
High 34.5000
52 Week Range
Low 27.8500
High 68.4099
Volume
13,470,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTUnderlying issue's last price	$6.10Underlying issue's last price	$7.50Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SPTUnderlying issue's last price	$2.35Underlying issue's last price	$3.10Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	157Underlying issue's last price	---Underlying issue's last price
SPTNear the Money	$4.10Near the Money	$6.20Near the Money	$5.20Near the Money	$5.20Near the Money	241Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	SPTIn the Money	$3.20In the Money	$7.20In the Money	$4.20In the Money	$4.20In the Money	3In the Money	---In the Money
SPTOut of the Money	$2.25Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$-15.57Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	SPTIn the Money	$6.50In the Money	$10.60In the Money	$8.60In the Money	$7.25In the Money	9In the Money	20In the Money
SPTOut of the Money	$1.30Out of the Money	$3.30Out of the Money	$1.81Out of the Money	$1.81Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SPTIn the Money	$10.50In the Money	$14.50In the Money	$11.46In the Money	$8.98In the Money	1In the Money	3In the Money
SPTOut of the Money	$0.75Out of the Money	$4.50Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	SPTIn the Money	$15.10In the Money	$19.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	9In the Money
SPTOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-6.75Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	SPTIn the Money	$19.20In the Money	$24.00In the Money	$20.00In the Money	$13.60In the Money	4In the Money	15In the Money
SPTOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$0.50Out of the Money	$-4.70Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$55.00	SPTIn the Money	$24.30In the Money	$28.50In the Money	$24.50In the Money	$14.30In the Money	10In the Money	33In the Money
SPTOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$-3.50Out of the Money	47Out of the Money	20Out of the Money	Filter Table By Strike Price of$60.00	SPTIn the Money	$28.70In the Money	$33.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	13In the Money
SPTOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	SPTIn the Money	$33.70In the Money	$38.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	10In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	SPTIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$75.00	SPTIn the Money	$43.70In the Money	$48.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$80.00	SPTIn the Money	$48.70In the Money	$53.50In the Money	$22.55In the Money	$0.00In the Money	---In the Money	4In the Money
SPTOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	SPTIn the Money	$53.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SPTIn the Money	$58.60In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	SPTIn the Money	$63.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprout Social Inc
NASDAQ:SPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)