Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $11.60In the Money | $16.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $9.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 14Out of the Money | |
SPTIn the Money | $7.60In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPTOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPTUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $6.40Underlying issue's last price | $0.92Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.17Underlying issue's last price | 13Underlying issue's last price | 167Underlying issue's last price |
SPTNear the Money | $3.90Near the Money | $4.20Near the Money | $4.00Near the Money | $0.20Near the Money | 44Near the Money | 280Near the Money | SPTIn the Money | $5.00In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPTOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.35Out of the Money | 65Out of the Money | 40Out of the Money | SPTIn the Money | $8.30In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 51Out of the Money | SPTIn the Money | $10.10In the Money | $13.90In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPTIn the Money | $14.90In the Money | $19.40In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPTOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPTIn the Money | $19.50In the Money | $24.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPTOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPTIn the Money | $24.50In the Money | $29.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPTIn the Money | $29.50In the Money | $34.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPTIn the Money | $34.50In the Money | $39.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPTIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $44.50In the Money | $49.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $49.50In the Money | $54.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $54.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPTIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPTIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |