Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPTIn the Money | ---In the Money | ---In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPTIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
SPTNear the Money | ---Near the Money | ---Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | SPTIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |