Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $11.90In the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPTIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPTIn the Money | $9.20In the Money | $11.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPTIn the Money | $7.30In the Money | $7.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPTUnderlying issue's last price | $5.60Underlying issue's last price | $8.00Underlying issue's last price | $5.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
SPTNear the Money | $3.10Near the Money | $3.50Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | SPTIn the Money | $4.30In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SPTOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.16Out of the Money | 2Out of the Money | 136Out of the Money | SPTIn the Money | $5.80In the Money | $8.40In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SPTOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SPTIn the Money | $10.20In the Money | $12.80In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPTIn the Money | $15.60In the Money | $18.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SPTIn the Money | $19.60In the Money | $23.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPTIn the Money | $24.70In the Money | $28.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPTIn the Money | $29.70In the Money | $33.70In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPTIn the Money | $34.70In the Money | $38.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SPTIn the Money | $39.70In the Money | $43.70In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPTIn the Money | $44.80In the Money | $48.70In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPTIn the Money | $49.60In the Money | $53.70In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $54.70In the Money | $58.70In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPTIn the Money | $59.70In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPTIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |