Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $12.10In the Money | $16.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPTIn the Money | $10.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPTIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPTIn the Money | $9.00In the Money | $9.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPTUnderlying issue's last price | $7.50Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $2.50Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SPTNear the Money | $5.50Near the Money | $5.80Near the Money | $5.60Near the Money | $-0.10Near the Money | 53Near the Money | 290Near the Money | SPTIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $-0.20In the Money | 6In the Money | 71In the Money | |
SPTOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.45Out of the Money | 19Out of the Money | 90Out of the Money | SPTIn the Money | $9.20In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SPTOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.15Out of the Money | 3Out of the Money | 307Out of the Money | SPTIn the Money | $13.00In the Money | $13.80In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPTIn the Money | $17.30In the Money | $17.80In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SPTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 35Out of the Money | SPTIn the Money | $20.30In the Money | $23.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SPTIn the Money | $24.50In the Money | $29.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPTIn the Money | $29.50In the Money | $33.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPTIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SPTIn the Money | $39.50In the Money | $44.30In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPTIn the Money | $44.50In the Money | $49.30In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPTIn the Money | $49.50In the Money | $54.40In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $54.50In the Money | $59.20In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPTIn the Money | $59.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPTIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |