Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $5.60In the Money | $7.60In the Money | $6.00In the Money | $6.00In the Money | 21In the Money | ---In the Money | SPTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 426Out of the Money | ---Out of the Money | |
SPTUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | 216Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | 493Underlying issue's last price | ---Underlying issue's last price |
SPTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 697Out of the Money | ---Out of the Money | SPTIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | 3In the Money | 1In the Money | |
SPTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 83Out of the Money | ---Out of the Money | SPTIn the Money | $8.50In the Money | $10.00In the Money | $9.55In the Money | $8.95In the Money | 55In the Money | 93In the Money | |
SPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $13.90In the Money | $15.20In the Money | $14.50In the Money | $12.60In the Money | 646In the Money | 864In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.45Out of the Money | 2Out of the Money | 73Out of the Money | SPTIn the Money | $18.80In the Money | $21.30In the Money | $19.70In the Money | $15.40In the Money | 231In the Money | 236In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPTIn the Money | $22.20In the Money | $26.50In the Money | $24.50In the Money | $17.50In the Money | 41In the Money | 44In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 1Out of the Money | 196Out of the Money | SPTIn the Money | $26.70In the Money | $31.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 77Out of the Money | SPTIn the Money | $32.20In the Money | $36.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPTIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $41.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 30Out of the Money | SPTIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |