Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTUnderlying issue's last price | $1.10Underlying issue's last price | $5.50Underlying issue's last price | $3.55Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 104Underlying issue's last price | 364Underlying issue's last price |
SPTNear the Money | $0.60Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.15Near the Money | 365Near the Money | 314Near the Money | SPTIn the Money | $2.25In the Money | $2.50In the Money | $2.33In the Money | $-0.37In the Money | 193In the Money | 400In the Money | |
SPTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 181Out of the Money | 351Out of the Money | SPTIn the Money | $4.50In the Money | $9.30In the Money | $6.90In the Money | $1.85In the Money | 2In the Money | 8In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SPTIn the Money | $9.50In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 1Out of the Money | 2Out of the Money | SPTIn the Money | $14.50In the Money | $19.40In the Money | $16.65In the Money | $0.17In the Money | 155In the Money | 557In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | SPTIn the Money | $19.50In the Money | $24.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 4Out of the Money | 31Out of the Money | SPTIn the Money | $24.50In the Money | $29.40In the Money | $26.65In the Money | $2.15In the Money | 1In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SPTIn the Money | $29.50In the Money | $34.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPTIn the Money | $34.50In the Money | $39.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPTIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |