Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $3.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
SPTUnderlying issue's last price | $1.25Underlying issue's last price | $5.50Underlying issue's last price | $3.80Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 291Underlying issue's last price |
SPTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | 263Near the Money | 494Near the Money | SPTIn the Money | $2.15In the Money | $2.45In the Money | $1.80In the Money | $-0.31In the Money | 11In the Money | 276In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 378Out of the Money | SPTIn the Money | $4.50In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPTIn the Money | $9.50In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $15.10In the Money | $18.80In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SPTIn the Money | $19.50In the Money | $24.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPTIn the Money | $24.50In the Money | $29.20In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SPTIn the Money | $29.50In the Money | $34.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPTIn the Money | $34.50In the Money | $39.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPTIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $44.60In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $54.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |