Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.55Underlying issue's last price | 77Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWHUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 17Underlying issue's last price |
SPWHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 351Near the Money | 246Near the Money | SPWHIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-0.60In the Money | 1In the Money | 15In the Money | |
SPWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | SPWHIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |