Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.75In the Money | $1.92In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
SPWRIn the Money | $1.25In the Money | $1.40In the Money | $1.09In the Money | $0.46In the Money | 1In the Money | 45In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 260Near the Money | 581Near the Money | |
SPWRIn the Money | $0.87In the Money | $1.08In the Money | $0.85In the Money | $0.51In the Money | 202In the Money | 454In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 69Near the Money | 2,487Near the Money | |
SPWRUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $0.40Underlying issue's last price | 2,702Underlying issue's last price | 3,379Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.08Underlying issue's last price | 973Underlying issue's last price | 1,691Underlying issue's last price |
SPWRNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.33Near the Money | 3,310Near the Money | 2,308Near the Money | SPWRIn the Money | $0.50In the Money | $0.54In the Money | $0.54In the Money | $-0.15In the Money | 71In the Money | 2,745In the Money | |
SPWRNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.25Near the Money | 507Near the Money | 1,050Near the Money | SPWRIn the Money | $0.91In the Money | $0.96In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,402In the Money | |
SPWRNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.21Near the Money | 306Near the Money | 943Near the Money | SPWRIn the Money | $1.35In the Money | $1.40In the Money | $1.50In the Money | $-0.19In the Money | 10In the Money | 676In the Money | |
SPWRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.19Near the Money | 455Near the Money | 721Near the Money | SPWRIn the Money | $1.73In the Money | $1.86In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.15Near the Money | 246Near the Money | 705Near the Money | SPWRIn the Money | $2.28In the Money | $2.33In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.13Near the Money | 354Near the Money | 80Near the Money | SPWRIn the Money | $2.76In the Money | $2.81In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 246Out of the Money | 1,418Out of the Money | SPWRIn the Money | $3.20In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |