Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.10In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.05In the Money | $2.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.27In the Money | $2.19In the Money | $1.73In the Money | $1.73In the Money | 6In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $0.67In the Money | $1.29In the Money | $1.22In the Money | $0.02In the Money | 16In the Money | 61In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
SPWRIn the Money | $0.52In the Money | $0.77In the Money | $0.75In the Money | $0.18In the Money | 306In the Money | 429In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 169Near the Money | 1,422Near the Money | |
SPWRUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.11Underlying issue's last price | 341Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 958Underlying issue's last price | 1,905Underlying issue's last price |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 1,204Near the Money | 3,877Near the Money | SPWRIn the Money | $0.35In the Money | $0.43In the Money | $0.37In the Money | $-0.15In the Money | 66In the Money | 538In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 912Near the Money | 4,286Near the Money | SPWRIn the Money | $0.78In the Money | $1.02In the Money | $0.82In the Money | $-0.26In the Money | 4In the Money | 159In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 484Near the Money | 4,657Near the Money | SPWRIn the Money | $0.58In the Money | $1.55In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 194Near the Money | 3,180Near the Money | SPWRIn the Money | $1.70In the Money | $2.20In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 139Near the Money | 373Near the Money | SPWRIn the Money | $2.18In the Money | $2.36In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 356Near the Money | SPWRIn the Money | $2.36In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | SPWRIn the Money | $3.10In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPWRIn the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 52Out of the Money | SPWRIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | SPWRIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 138Out of the Money | 22Out of the Money | SPWRIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPWRIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPWRIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |