Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.80In the Money | $3.30In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
SPWRIn the Money | $1.64In the Money | $2.26In the Money | $1.90In the Money | $0.09In the Money | 1In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | |
SPWRIn the Money | $1.17In the Money | $2.07In the Money | $1.41In the Money | $0.11In the Money | 2In the Money | 38In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
SPWRIn the Money | $0.81In the Money | $1.02In the Money | $0.92In the Money | $0.02In the Money | 11In the Money | 80In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 204Near the Money | 1,723Near the Money | |
SPWRUnderlying issue's last price | $0.31Underlying issue's last price | $0.56Underlying issue's last price | $0.44Underlying issue's last price | $0.03Underlying issue's last price | 717Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.06Underlying issue's last price | 1,068Underlying issue's last price | 2,186Underlying issue's last price |
SPWRNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 9,667Near the Money | 3,854Near the Money | SPWRIn the Money | $0.30In the Money | $0.33In the Money | $0.30In the Money | $-0.12In the Money | 440In the Money | 1,050In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 1,323Near the Money | 4,414Near the Money | SPWRIn the Money | $0.31In the Money | $0.95In the Money | $0.70In the Money | $-0.13In the Money | 57In the Money | 160In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 453Near the Money | 2,487Near the Money | SPWRIn the Money | $1.11In the Money | $1.45In the Money | $1.17In the Money | $-0.13In the Money | 12In the Money | 154In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 37Near the Money | 415Near the Money | SPWRIn the Money | $1.23In the Money | $2.03In the Money | $1.71In the Money | $0.14In the Money | 2In the Money | 244In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 17Near the Money | 1,574Near the Money | SPWRIn the Money | $1.61In the Money | $2.96In the Money | $2.15In the Money | $-0.15In the Money | 20In the Money | 99In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.25Near the Money | $0.05Near the Money | $0.02Near the Money | 31Near the Money | 148Near the Money | SPWRIn the Money | $1.76In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 253Out of the Money | SPWRIn the Money | $2.27In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SPWRIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPWRIn the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 56Out of the Money | SPWRIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPWRIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 63Out of the Money | SPWRIn the Money | $6.95In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 331Out of the Money | 19Out of the Money | SPWRIn the Money | $7.95In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPWRIn the Money | $8.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |