Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.25In the Money | $3.65In the Money | $3.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.08In the Money | $2.56In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.49In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $1.03In the Money | $1.70In the Money | $1.32In the Money | $-0.13In the Money | 8In the Money | 61In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 70Near the Money | 404Near the Money | |
SPWRIn the Money | $0.70In the Money | $0.82In the Money | $0.78In the Money | $-0.07In the Money | 18In the Money | 547In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 278Near the Money | 848Near the Money | |
SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 616Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 1,123Underlying issue's last price | 977Underlying issue's last price |
SPWRNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 4,485Near the Money | 3,022Near the Money | SPWRIn the Money | $0.41In the Money | $0.44In the Money | $0.42In the Money | $0.04In the Money | 505In the Money | 315In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 11,881Near the Money | 1,104Near the Money | SPWRIn the Money | $0.63In the Money | $1.07In the Money | $0.85In the Money | $0.02In the Money | 120In the Money | 122In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 5,242Near the Money | 611Near the Money | SPWRIn the Money | $1.09In the Money | $1.60In the Money | $1.17In the Money | $-0.50In the Money | 1In the Money | 16In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8,508Near the Money | 958Near the Money | SPWRIn the Money | $1.55In the Money | $2.08In the Money | $1.69In the Money | $-0.14In the Money | 47In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 170Near the Money | 208Near the Money | SPWRIn the Money | $2.21In the Money | $2.63In the Money | $2.13In the Money | $-0.12In the Money | 8In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 79Near the Money | 332Near the Money | SPWRIn the Money | $2.66In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 670Out of the Money | 109Out of the Money | SPWRIn the Money | $3.20In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 43Out of the Money | SPWRIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 36Out of the Money | SPWRIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 11Out of the Money | SPWRIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 21Out of the Money | SPWRIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 25Out of the Money | SPWRIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | SPWRIn the Money | $8.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |