Stocks Options

LAST PRICE
2.9200
TODAY'S CHANGE (%)
Trending Up0.1400 (5.0360%)

Bid / Lots
2.9000/ 23
Ask / Lots
2.9300/ 1
Open / Previous Close
2.8100 / 2.7800
Day Range
Low 2.7600
High 2.9700
52 Week Range
Low 1.7650
High 12.1800
Volume
7,558,559
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 118.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPWRIn the Money	$2.04In the Money	$2.99In the Money	$2.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
SPWRIn the Money	$1.67In the Money	$2.51In the Money	$1.82In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPWRIn the Money	$1.26In the Money	$1.82In the Money	$1.36In the Money	$0.06In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1.50	SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPWRIn the Money	$0.85In the Money	$1.14In the Money	$0.76In the Money	$-0.01In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SPWRUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$0.10Underlying issue's last price	384Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	SPWRUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	247Underlying issue's last price	---Underlying issue's last price
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	6,737Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	SPWRIn the Money	$0.07In the Money	$0.11In the Money	$0.10In the Money	$-0.17In the Money	1,432In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,176Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	SPWRIn the Money	$0.39In the Money	$1.43In the Money	$0.57In the Money	$-0.16In the Money	151In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	124Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	SPWRIn the Money	$0.92In the Money	$1.47In the Money	$1.08In the Money	$-0.17In the Money	37In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	SPWRIn the Money	$1.55In the Money	$1.94In the Money	$1.58In the Money	$-0.07In the Money	13In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SPWRIn the Money	$2.00In the Money	$2.44In the Money	$2.14In the Money	$-0.06In the Money	20In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SPWRIn the Money	$2.29In the Money	$2.98In the Money	$2.24In the Money	$-0.60In the Money	7In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	SPWRIn the Money	$2.45In the Money	$3.70In the Money	$2.76In the Money	$-0.54In the Money	6In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	SPWRIn the Money	$3.65In the Money	$4.55In the Money	$3.65In the Money	$0.31In the Money	2In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	215Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	SPWRIn the Money	$3.95In the Money	$5.80In the Money	$4.64In the Money	$0.00In the Money	10In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	268Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SunPower Corporation
NASDAQ:SPWRUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)