Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.36In the Money | $3.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPWRIn the Money | $1.90In the Money | $2.42In the Money | $2.33In the Money | $0.68In the Money | 28In the Money | 17In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 813Near the Money | |
SPWRIn the Money | $1.19In the Money | $2.15In the Money | $1.90In the Money | $0.60In the Money | 15In the Money | 93In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
SPWRIn the Money | $0.86In the Money | $1.25In the Money | $1.19In the Money | $0.45In the Money | 44In the Money | 75In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 658Near the Money | 1,405Near the Money | |
SPWRIn the Money | $0.45In the Money | $0.77In the Money | $0.64In the Money | $0.35In the Money | 448In the Money | 2,584In the Money | SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4,378Near the Money | 3,256Near the Money | |
SPWRUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 10,612Underlying issue's last price | 3,107Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.13Underlying issue's last price | 4,392Underlying issue's last price | 1,120Underlying issue's last price |
SPWRNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.25Near the Money | 24,139Near the Money | 1,987Near the Money | SPWRIn the Money | $0.62In the Money | $0.80In the Money | $0.67In the Money | $-0.17In the Money | 1,656In the Money | 468In the Money | |
SPWRNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.20Near the Money | 12,621Near the Money | 2,640Near the Money | SPWRIn the Money | $1.06In the Money | $1.31In the Money | $1.01In the Money | $-0.39In the Money | 221In the Money | 1,305In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.15Near the Money | 1,860Near the Money | 1,080Near the Money | SPWRIn the Money | $1.51In the Money | $1.76In the Money | $1.44In the Money | $-0.37In the Money | 10In the Money | 145In the Money | |
SPWRNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.12Near the Money | 6,008Near the Money | 1,550Near the Money | SPWRIn the Money | $1.85In the Money | $2.24In the Money | $2.00In the Money | $-0.37In the Money | 65In the Money | 154In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.07Near the Money | 716Near the Money | 409Near the Money | SPWRIn the Money | $2.29In the Money | $2.98In the Money | $2.24In the Money | $-0.60In the Money | 7In the Money | 5In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.07Near the Money | 986Near the Money | 2,037Near the Money | SPWRIn the Money | $2.45In the Money | $3.70In the Money | $2.76In the Money | $-0.54In the Money | 6In the Money | 21In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 798Out of the Money | 91Out of the Money | SPWRIn the Money | $2.63In the Money | $4.30In the Money | $3.34In the Money | $3.34In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 881Out of the Money | 88Out of the Money | SPWRIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 215Out of the Money | 17Out of the Money | SPWRIn the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 142Out of the Money | 18Out of the Money | SPWRIn the Money | $3.95In the Money | $5.80In the Money | $4.64In the Money | $-0.33In the Money | 10In the Money | 10In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 45Out of the Money | 12Out of the Money | SPWRIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 18Out of the Money | SPWRIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 64Out of the Money | 65Out of the Money | SPWRIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 290Out of the Money | 149Out of the Money | SPWRIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 51Out of the Money | SPWRIn the Money | $8.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |