Stocks Options

LAST PRICE
2.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.8400/ 3
Ask / Lots
2.8600/ 8
Open / Previous Close
0.0000 / 2.8500
Day Range
---
52 Week Range
Low 1.7650
High 12.1800
Volume
114,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 118.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPWRIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$0.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
SPWRIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	813Near the Money
SPWRIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$1.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	863Near the Money
SPWRIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$2.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,046Near the Money
SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,578Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,885Underlying issue's last price
SPWRNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,790Near the Money	Filter Table By Strike Price of$3.00	SPWRIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	1,041In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,298Near the Money	Filter Table By Strike Price of$3.50	SPWRIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	476In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,105Near the Money	Filter Table By Strike Price of$4.00	SPWRIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	1,344In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	600Near the Money	Filter Table By Strike Price of$4.50	SPWRIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	143In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,398Near the Money	Filter Table By Strike Price of$5.00	SPWRIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	162In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$5.50	SPWRIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	5In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$6.00	SPWRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	21In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$6.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$7.00	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$7.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$8.00	SPWRIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	10In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$9.00	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$10.00	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$11.00	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$12.00	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SunPower Corporation
NASDAQ:SPWRUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)