Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.20In the Money | $3.80In the Money | $3.25In the Money | $3.25In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $1.93In the Money | $2.63In the Money | $2.97In the Money | $0.74In the Money | 1In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.61In the Money | $1.97In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPWRNear the Money | $0.00Near the Money | $0.86Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SPWRIn the Money | $1.22In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 140Near the Money | |
SPWRIn the Money | $0.50In the Money | $1.10In the Money | $0.85In the Money | $-0.15In the Money | 112In the Money | 681In the Money | SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 83Near the Money | 313Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | $-0.32Underlying issue's last price | 219Underlying issue's last price | 2,422Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 815Underlying issue's last price | 773Underlying issue's last price |
SPWRNear the Money | $0.24Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.20Near the Money | 2,401Near the Money | 1,543Near the Money | SPWRIn the Money | $0.32In the Money | $0.90In the Money | $0.41In the Money | $-0.04In the Money | 695In the Money | 300In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.23Near the Money | $0.15Near the Money | $-0.19Near the Money | 6,958Near the Money | 2,799Near the Money | SPWRIn the Money | $0.51In the Money | $1.01In the Money | $0.79In the Money | $-0.15In the Money | 454In the Money | 73In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.16Near the Money | 5,280Near the Money | 893Near the Money | SPWRIn the Money | $1.24In the Money | $1.36In the Money | $1.28In the Money | $0.03In the Money | 384In the Money | 10In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.17Near the Money | 2,377Near the Money | 2,111Near the Money | SPWRIn the Money | $1.27In the Money | $1.99In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.11Near the Money | 354Near the Money | 292Near the Money | SPWRIn the Money | $2.21In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.12Near the Money | 473Near the Money | 143Near the Money | SPWRIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 296Out of the Money | 9Out of the Money | SPWRIn the Money | $2.87In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 69Out of the Money | 303Out of the Money | SPWRIn the Money | $3.35In the Money | $4.30In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 237Out of the Money | 207Out of the Money | SPWRIn the Money | $3.90In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 212Out of the Money | 11Out of the Money | SPWRIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 48Out of the Money | 40Out of the Money | SPWRIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 38Out of the Money | 46Out of the Money | SPWRIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 27Out of the Money | 1Out of the Money | SPWRIn the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 91Out of the Money | 4Out of the Money | SPWRIn the Money | $6.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |