Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.62In the Money | $2.92In the Money | $2.16In the Money | $-1.17In the Money | 1In the Money | 31In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
SPWRIn the Money | $1.51In the Money | $2.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,625Near the Money | |
SPWRIn the Money | $0.60In the Money | $2.13In the Money | $1.16In the Money | $-0.19In the Money | 1In the Money | 25In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,508Near the Money | |
SPWRIn the Money | $0.38In the Money | $1.63In the Money | $0.75In the Money | $0.15In the Money | 26In the Money | 766In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 5,774Near the Money | |
SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 520Underlying issue's last price | 1,214Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 154Underlying issue's last price | 5,559Underlying issue's last price |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 364Near the Money | 5,853Near the Money | SPWRIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $-0.12In the Money | 1,113In the Money | 4,470In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 9,771Near the Money | SPWRIn the Money | $0.36In the Money | $1.60In the Money | $0.74In the Money | $-0.16In the Money | 64In the Money | 1,044In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 4,342Near the Money | SPWRIn the Money | $1.10In the Money | $2.10In the Money | $1.20In the Money | $-0.13In the Money | 79In the Money | 2,088In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,287Near the Money | SPWRIn the Money | $1.03In the Money | $2.60In the Money | $1.90In the Money | $0.24In the Money | 2In the Money | 543In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,719Near the Money | SPWRIn the Money | $2.02In the Money | $3.10In the Money | $2.28In the Money | $-0.04In the Money | 34In the Money | 626In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | SPWRIn the Money | $2.54In the Money | $3.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,717Out of the Money | SPWRIn the Money | $2.60In the Money | $4.10In the Money | $3.22In the Money | $-0.08In the Money | 1In the Money | 601In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPWRIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,911Out of the Money | SPWRIn the Money | $3.80In the Money | $5.15In the Money | $4.27In the Money | $0.07In the Money | 4In the Money | 509In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,770Out of the Money | SPWRIn the Money | $5.00In the Money | $6.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | SPWRIn the Money | $6.00In the Money | $7.15In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,796Out of the Money | SPWRIn the Money | $7.00In the Money | $9.35In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPWRIn the Money | $8.00In the Money | $10.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | SPWRIn the Money | $9.00In the Money | $11.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | SPWRIn the Money | $12.00In the Money | $14.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $14.00In the Money | $16.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,546Out of the Money | SPWRIn the Money | $17.00In the Money | $19.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |