Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.64In the Money | $2.33In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.00In the Money | $1.43In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 804Near the Money | |
SPWRIn the Money | $0.71In the Money | $0.86In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 230Near the Money | 414Near the Money | |
SPWRUnderlying issue's last price | $0.31Underlying issue's last price | $0.63Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 60Underlying issue's last price | 448Underlying issue's last price |
SPWRNear the Money | $0.16Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.06Near the Money | 625Near the Money | 1,903Near the Money | SPWRIn the Money | $0.37In the Money | $0.42In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 98Near the Money | 532Near the Money | SPWRIn the Money | $0.73In the Money | $0.88In the Money | $0.80In the Money | $-0.04In the Money | 1In the Money | 54In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 65Near the Money | SPWRIn the Money | $1.19In the Money | $1.48In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | SPWRIn the Money | $1.71In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPWRIn the Money | $2.16In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.06Near the Money | $0.05Near the Money | 1Near the Money | 1Near the Money | SPWRIn the Money | $2.61In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |