Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.97In the Money | $2.31In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.41In the Money | $1.87In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | |
SPWRIn the Money | $0.94In the Money | $1.33In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 333Near the Money | |
SPWRIn the Money | $0.72In the Money | $0.77In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | 70In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 1,402Near the Money | |
SPWRUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 583Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.07Near the Money | 101Near the Money | 1,090Near the Money | SPWRIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $-0.01In the Money | 12In the Money | 677In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 52Near the Money | 212Near the Money | SPWRIn the Money | $0.90In the Money | $1.01In the Money | $0.89In the Money | $0.01In the Money | 7In the Money | 90In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 41Near the Money | 2,503Near the Money | SPWRIn the Money | $1.36In the Money | $1.41In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 47Near the Money | 576Near the Money | SPWRIn the Money | $1.84In the Money | $1.90In the Money | $1.85In the Money | $0.02In the Money | 19In the Money | 255In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 23Near the Money | 879Near the Money | SPWRIn the Money | $2.24In the Money | $2.37In the Money | $2.36In the Money | $0.06In the Money | 2In the Money | 98In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 72Near the Money | 36Near the Money | SPWRIn the Money | $2.23In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 60Out of the Money | SPWRIn the Money | $2.54In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPWRIn the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPWRIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPWRIn the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SPWRIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPWRIn the Money | $6.65In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |