Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.60In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.26In the Money | $1.41In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | |
SPWRIn the Money | $0.66In the Money | $0.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $0.01Near the Money | 60Near the Money | 237Near the Money | |
SPWRUnderlying issue's last price | $0.42Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 274Underlying issue's last price |
SPWRNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 116Near the Money | 600Near the Money | SPWRIn the Money | $0.38In the Money | $0.43In the Money | $0.41In the Money | $0.09In the Money | 102In the Money | 109In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 56Near the Money | 85Near the Money | SPWRIn the Money | $0.72In the Money | $0.87In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SPWRIn the Money | $1.09In the Money | $1.48In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 113Near the Money | SPWRIn the Money | $1.49In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.10In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.58In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |