Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.14In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.50In the Money | $2.34In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.33In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
SPWRIn the Money | $0.72In the Money | $1.32In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 47Near the Money | 196Near the Money | |
SPWRUnderlying issue's last price | $0.54Underlying issue's last price | $0.97Underlying issue's last price | $0.59Underlying issue's last price | $0.08Underlying issue's last price | 123Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 74Underlying issue's last price | 285Underlying issue's last price |
SPWRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.06Near the Money | 745Near the Money | 733Near the Money | SPWRIn the Money | $0.42In the Money | $0.46In the Money | $0.43In the Money | $-0.08In the Money | 196In the Money | 351In the Money | |
SPWRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 1,119Near the Money | 558Near the Money | SPWRIn the Money | $0.78In the Money | $0.86In the Money | $0.82In the Money | $-0.01In the Money | 60In the Money | 118In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 67Near the Money | 715Near the Money | SPWRIn the Money | $1.03In the Money | $1.28In the Money | $1.25In the Money | $-0.11In the Money | 32In the Money | 50In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 37Near the Money | 326Near the Money | SPWRIn the Money | $1.46In the Money | $1.94In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 56Near the Money | 299Near the Money | SPWRIn the Money | $1.50In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 67Near the Money | 18Near the Money | SPWRIn the Money | $2.37In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 21Out of the Money | 173Out of the Money | SPWRIn the Money | $2.52In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | SPWRIn the Money | $3.30In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPWRIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPWRIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPWRIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPWRIn the Money | $7.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $7.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |