Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.18In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.93In the Money | $2.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | |
SPWRIn the Money | $1.51In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
SPWRIn the Money | $0.93In the Money | $1.33In the Money | $1.52In the Money | $0.72In the Money | 3In the Money | 33In the Money | SPWRNear the Money | $0.04Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.01Near the Money | 4Near the Money | 151Near the Money | |
SPWRIn the Money | $0.60In the Money | $1.09In the Money | $1.14In the Money | $0.68In the Money | 70In the Money | 546In the Money | SPWRNear the Money | $0.06Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.05Near the Money | 156Near the Money | 197Near the Money | |
SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.80Underlying issue's last price | $0.62Underlying issue's last price | $0.36Underlying issue's last price | 489Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.32Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 195Underlying issue's last price | 259Underlying issue's last price |
SPWRNear the Money | $0.21Near the Money | $0.66Near the Money | $0.45Near the Money | $0.27Near the Money | 352Near the Money | 298Near the Money | SPWRIn the Money | $0.57In the Money | $0.84In the Money | $0.79In the Money | $-0.03In the Money | 54In the Money | 78In the Money | |
SPWRNear the Money | $0.32Near the Money | $0.56Near the Money | $0.32Near the Money | $0.18Near the Money | 567Near the Money | 258Near the Money | SPWRIn the Money | $1.18In the Money | $1.25In the Money | $1.23In the Money | $-0.19In the Money | 14In the Money | 41In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.35Near the Money | $0.30Near the Money | $0.16Near the Money | 33Near the Money | 307Near the Money | SPWRIn the Money | $1.41In the Money | $2.02In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPWRNear the Money | $0.17Near the Money | $0.27Near the Money | $0.27Near the Money | $0.14Near the Money | 281Near the Money | 115Near the Money | SPWRIn the Money | $2.05In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.30Near the Money | $0.25Near the Money | $0.16Near the Money | 15Near the Money | 14Near the Money | SPWRIn the Money | $2.33In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.47Near the Money | $0.20Near the Money | $0.15Near the Money | 117Near the Money | 172Near the Money | SPWRIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 21Out of the Money | 12Out of the Money | SPWRIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $3.75In the Money | 4In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 48Out of the Money | SPWRIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 24Out of the Money | SPWRIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 11Out of the Money | 10Out of the Money | SPWRIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 5Out of the Money | 21Out of the Money | SPWRIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | SPWRIn the Money | $6.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |