Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.34In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.02In the Money | $1.36In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | |
SPWRIn the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 100Near the Money | 461Near the Money | |
SPWRUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 80Near the Money | 336Near the Money | SPWRIn the Money | $0.40In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 39Near the Money | 83Near the Money | SPWRIn the Money | $0.73In the Money | $1.09In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 51Near the Money | 10Near the Money | SPWRIn the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPWRIn the Money | $1.68In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPWRIn the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |