Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.07In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $1.91In the Money | $2.41In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.26In the Money | $1.87In the Money | $1.70In the Money | $0.24In the Money | 2In the Money | 6In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SPWRIn the Money | $0.73In the Money | $1.37In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPWRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $-0.03Near the Money | 70Near the Money | 163Near the Money | |
SPWRUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.76Underlying issue's last price | $0.12Underlying issue's last price | 82Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.07Underlying issue's last price | 58Underlying issue's last price | 144Underlying issue's last price |
SPWRNear the Money | $0.38Near the Money | $0.59Near the Money | $0.40Near the Money | $-0.01Near the Money | 99Near the Money | 1,937Near the Money | SPWRIn the Money | $0.41In the Money | $0.62In the Money | $0.43In the Money | $-0.08In the Money | 25In the Money | 104In the Money | |
SPWRNear the Money | $0.25Near the Money | $0.49Near the Money | $0.27Near the Money | $-0.03Near the Money | 105Near the Money | 363Near the Money | SPWRIn the Money | $0.76In the Money | $0.90In the Money | $0.79In the Money | $-0.10In the Money | 7In the Money | 269In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.20Near the Money | $0.24Near the Money | $0.04Near the Money | 70Near the Money | 207Near the Money | SPWRIn the Money | $1.17In the Money | $1.29In the Money | $1.00In the Money | $-0.28In the Money | 40In the Money | 64In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.01Near the Money | 10Near the Money | 371Near the Money | SPWRIn the Money | $1.42In the Money | $2.20In the Money | $1.49In the Money | $-0.15In the Money | 1In the Money | 7In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 570Near the Money | 82Near the Money | SPWRIn the Money | $2.05In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SPWRIn the Money | $2.18In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPWRIn the Money | $2.81In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 30Out of the Money | SPWRIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPWRIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 19Out of the Money | SPWRIn the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPWRIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPWRIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |