Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.89In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $1.73In the Money | $1.99In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $1.25In the Money | $1.82In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SPWRIn the Money | $0.20In the Money | $1.21In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 1Near the Money | 161Near the Money | |
SPWRUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
SPWRNear the Money | $0.27Near the Money | $0.38Near the Money | $0.26Near the Money | $-0.40Near the Money | 50Near the Money | 1,941Near the Money | SPWRIn the Money | $0.57In the Money | $0.61In the Money | $0.60In the Money | $0.16In the Money | 7In the Money | 98In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.27Near the Money | $0.32Near the Money | $-0.21Near the Money | 125Near the Money | 349Near the Money | SPWRIn the Money | $0.86In the Money | $1.00In the Money | $0.89In the Money | $0.14In the Money | 51In the Money | 221In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.21Near the Money | $0.12Near the Money | $-0.27Near the Money | 2Near the Money | 167Near the Money | SPWRIn the Money | $1.40In the Money | $1.44In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.22Near the Money | 135Near the Money | 147Near the Money | SPWRIn the Money | $1.84In the Money | $2.53In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SPWRIn the Money | $2.32In the Money | $2.68In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.27Near the Money | $-0.23Near the Money | 2Near the Money | 1Near the Money | SPWRIn the Money | $2.78In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 2Out of the Money | 1Out of the Money | SPWRIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.92Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 8Out of the Money | 22Out of the Money | SPWRIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | SPWRIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 47Out of the Money | 65Out of the Money | SPWRIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | SPWRIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPWRIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $7.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |