Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.91In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $1.84In the Money | $2.37In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPWRIn the Money | $0.92In the Money | $1.86In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPWRNear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SPWRIn the Money | $0.54In the Money | $1.20In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPWRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 162Near the Money | |
SPWRUnderlying issue's last price | $0.39Underlying issue's last price | $0.82Underlying issue's last price | $0.64Underlying issue's last price | $0.11Underlying issue's last price | 32Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.03Underlying issue's last price | 71Underlying issue's last price | 91Underlying issue's last price |
SPWRNear the Money | $0.37Near the Money | $0.48Near the Money | $0.41Near the Money | $0.07Near the Money | 52Near the Money | 1,934Near the Money | SPWRIn the Money | $0.28In the Money | $0.53In the Money | $0.51In the Money | $-0.09In the Money | 21In the Money | 93In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.38Near the Money | $0.30Near the Money | $-0.02Near the Money | 72Near the Money | 305Near the Money | SPWRIn the Money | $0.81In the Money | $0.90In the Money | $0.89In the Money | $-0.06In the Money | 6In the Money | 264In the Money | |
SPWRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.08Near the Money | 97Near the Money | 165Near the Money | SPWRIn the Money | $1.11In the Money | $1.53In the Money | $1.28In the Money | $0.07In the Money | 1In the Money | 64In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.69Near the Money | $0.14Near the Money | $-0.02Near the Money | 167Near the Money | 238Near the Money | SPWRIn the Money | $1.39In the Money | $1.78In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.57Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | SPWRIn the Money | $2.01In the Money | $2.69In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.20Near the Money | 2Near the Money | 3Near the Money | SPWRIn the Money | $2.42In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPWRIn the Money | $2.75In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPWRIn the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 14Out of the Money | SPWRIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPWRIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPWRIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 46Out of the Money | SPWRIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |