Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.26In the Money | $2.50In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
SPWRIn the Money | $1.77In the Money | $1.98In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,625Near the Money | |
SPWRIn the Money | $1.27In the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,458Near the Money | |
SPWRIn the Money | $0.78In the Money | $0.84In the Money | $0.83In the Money | $-0.01In the Money | 2In the Money | 1,336In the Money | SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 5,241Near the Money | |
SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 232Underlying issue's last price | 4,111Underlying issue's last price |
SPWRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 873Near the Money | 3,420Near the Money | SPWRIn the Money | $0.36In the Money | $0.38In the Money | $0.36In the Money | $-0.03In the Money | 113In the Money | 4,637In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 197Near the Money | 10,247Near the Money | SPWRIn the Money | $0.68In the Money | $1.20In the Money | $0.78In the Money | $-0.04In the Money | 10In the Money | 1,291In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 67Near the Money | 4,723Near the Money | SPWRIn the Money | $1.22In the Money | $1.67In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 39Near the Money | 3,420Near the Money | SPWRIn the Money | $1.55In the Money | $1.94In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 26Near the Money | 4,731Near the Money | SPWRIn the Money | $2.11In the Money | $2.47In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | SPWRIn the Money | $2.47In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 93Out of the Money | 8,621Out of the Money | SPWRIn the Money | $3.15In the Money | $3.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 190Out of the Money | 4,175Out of the Money | SPWRIn the Money | $4.10In the Money | $4.35In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,767Out of the Money | SPWRIn the Money | $4.95In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | SPWRIn the Money | $6.10In the Money | $6.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | SPWRIn the Money | $7.15In the Money | $7.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SPWRIn the Money | $8.10In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,208Out of the Money | SPWRIn the Money | $9.15In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | SPWRIn the Money | $11.90In the Money | $12.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $13.90In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,550Out of the Money | SPWRIn the Money | $16.90In the Money | $18.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 139In the Money |