• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-9.8229%)
  • Bid / Lots
    2.8200/ 7
  • Ask / Lots
    2.8300/ 11
  • Open / Previous Close
    3.1400 / 3.1050
  • Day Range
    Low 2.7400
    High 3.1700
  • 52 Week Range
    Low 1.7650
    High 12.1800
  • Volume
    8,242,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPWRIn the Money
$2.09In the Money
$3.25In the Money
$3.33In the Money
$0.00In the Money
---In the Money
32In the Money
SPWRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,203Near the Money
SPWRIn the Money
$1.67In the Money
$2.17In the Money
$2.52In the Money
$0.00In the Money
---In the Money
60In the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,625Near the Money
SPWRIn the Money
$0.87In the Money
$1.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
52In the Money
SPWRNear the Money
$0.00Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,458Near the Money
SPWRIn the Money
$0.56In the Money
$0.85In the Money
$0.84In the Money
$-0.36In the Money
12In the Money
1,331In the Money
SPWRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
28Near the Money
5,239Near the Money
SPWRUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.40Underlying issue's last price
$-0.26Underlying issue's last price
597Underlying issue's last price
1,324Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SPWRUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
280Underlying issue's last price
4,056Underlying issue's last price
SPWRNear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.15Near the Money
1,044Near the Money
3,177Near the Money
SPWRIn the Money
$0.37In the Money
$0.40In the Money
$0.39In the Money
$0.15In the Money
1,290In the Money
4,588In the Money
SPWRNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.10Near the Money
430Near the Money
10,238Near the Money
SPWRIn the Money
$0.78In the Money
$0.86In the Money
$0.82In the Money
$0.24In the Money
87In the Money
1,266In the Money
SPWRNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.06Near the Money
560Near the Money
5,051Near the Money
SPWRIn the Money
$1.22In the Money
$1.30In the Money
$1.30In the Money
$0.29In the Money
66In the Money
2,103In the Money
SPWRNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
102Near the Money
3,437Near the Money
SPWRIn the Money
$1.63In the Money
$1.91In the Money
$1.27In the Money
$0.00In the Money
---In the Money
548In the Money
SPWRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
319Near the Money
4,915Near the Money
SPWRIn the Money
$1.92In the Money
$2.59In the Money
$2.17In the Money
$0.44In the Money
1In the Money
639In the Money
SPWRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.02Near the Money
14Near the Money
636Near the Money
SPWRIn the Money
$2.60In the Money
$2.91In the Money
$2.65In the Money
$0.00In the Money
---In the Money
437In the Money
SPWROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
893Out of the Money
8,513Out of the Money
SPWRIn the Money
$2.82In the Money
$4.10In the Money
$3.26In the Money
$0.52In the Money
52In the Money
780In the Money
SPWROut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPWRIn the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
510Out of the Money
3,934Out of the Money
SPWRIn the Money
$4.05In the Money
$4.35In the Money
$3.77In the Money
$0.00In the Money
---In the Money
509In the Money
SPWROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPWRIn the Money
$4.60In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
9,769Out of the Money
SPWRIn the Money
$4.60In the Money
$5.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
54In the Money
SPWROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
2,387Out of the Money
SPWRIn the Money
$5.90In the Money
$6.65In the Money
$6.03In the Money
$0.00In the Money
---In the Money
2In the Money
SPWROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
3,800Out of the Money
SPWRIn the Money
$6.50In the Money
$7.45In the Money
$6.63In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SPWRIn the Money
$8.05In the Money
$8.35In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
SPWROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
215Out of the Money
1,208Out of the Money
SPWRIn the Money
$8.65In the Money
$9.35In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPWROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,624Out of the Money
SPWRIn the Money
$12.05In the Money
$12.30In the Money
$11.75In the Money
$0.00In the Money
---In the Money
28In the Money
SPWROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
SPWRIn the Money
$14.10In the Money
$15.25In the Money
$13.50In the Money
$0.00In the Money
---In the Money
21In the Money
SPWROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
55Out of the Money
8,578Out of the Money
SPWRIn the Money
$17.10In the Money
$18.15In the Money
$16.75In the Money
$0.00In the Money
---In the Money
139In the Money