Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.09In the Money | $3.25In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
SPWRIn the Money | $1.67In the Money | $2.17In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,625Near the Money | |
SPWRIn the Money | $0.87In the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPWRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,458Near the Money | |
SPWRIn the Money | $0.56In the Money | $0.85In the Money | $0.84In the Money | $-0.36In the Money | 12In the Money | 1,331In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 28Near the Money | 5,239Near the Money | |
SPWRUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.26Underlying issue's last price | 597Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | 280Underlying issue's last price | 4,056Underlying issue's last price |
SPWRNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 1,044Near the Money | 3,177Near the Money | SPWRIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $0.15In the Money | 1,290In the Money | 4,588In the Money | |
SPWRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.10Near the Money | 430Near the Money | 10,238Near the Money | SPWRIn the Money | $0.78In the Money | $0.86In the Money | $0.82In the Money | $0.24In the Money | 87In the Money | 1,266In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 560Near the Money | 5,051Near the Money | SPWRIn the Money | $1.22In the Money | $1.30In the Money | $1.30In the Money | $0.29In the Money | 66In the Money | 2,103In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 102Near the Money | 3,437Near the Money | SPWRIn the Money | $1.63In the Money | $1.91In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 319Near the Money | 4,915Near the Money | SPWRIn the Money | $1.92In the Money | $2.59In the Money | $2.17In the Money | $0.44In the Money | 1In the Money | 639In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 14Near the Money | 636Near the Money | SPWRIn the Money | $2.60In the Money | $2.91In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 893Out of the Money | 8,513Out of the Money | SPWRIn the Money | $2.82In the Money | $4.10In the Money | $3.26In the Money | $0.52In the Money | 52In the Money | 780In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 510Out of the Money | 3,934Out of the Money | SPWRIn the Money | $4.05In the Money | $4.35In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,769Out of the Money | SPWRIn the Money | $4.60In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,387Out of the Money | SPWRIn the Money | $5.90In the Money | $6.65In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,800Out of the Money | SPWRIn the Money | $6.50In the Money | $7.45In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SPWRIn the Money | $8.05In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 215Out of the Money | 1,208Out of the Money | SPWRIn the Money | $8.65In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | SPWRIn the Money | $12.05In the Money | $12.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $14.10In the Money | $15.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 8,578Out of the Money | SPWRIn the Money | $17.10In the Money | $18.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 139In the Money |