Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.30In the Money | $2.54In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | |
SPWRIn the Money | $1.86In the Money | $1.95In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 67In the Money | SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,201Near the Money | |
SPWRIn the Money | $1.35In the Money | $1.54In the Money | $1.49In the Money | $-0.36In the Money | 6In the Money | 62In the Money | SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,164Near the Money | |
SPWRIn the Money | $0.97In the Money | $1.17In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | SPWRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7,081Near the Money | |
SPWRUnderlying issue's last price | $0.66Underlying issue's last price | $0.93Underlying issue's last price | $0.68Underlying issue's last price | $-0.26Underlying issue's last price | 46Underlying issue's last price | 1,432Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 103Underlying issue's last price | 3,613Underlying issue's last price |
SPWRNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.25Near the Money | 92Near the Money | 2,237Near the Money | SPWRIn the Money | $0.56In the Money | $0.61In the Money | $0.57In the Money | $0.04In the Money | 17In the Money | 3,168In the Money | |
SPWRNear the Money | $0.30Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.17Near the Money | 51Near the Money | 1,088Near the Money | SPWRIn the Money | $0.93In the Money | $0.97In the Money | $0.94In the Money | $0.04In the Money | 2In the Money | 652In the Money | |
SPWRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.21Near the Money | 1,250Near the Money | 3,166Near the Money | SPWRIn the Money | $1.33In the Money | $1.37In the Money | $1.36In the Money | $0.06In the Money | 5In the Money | 1,957In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.22Near the Money | 14Near the Money | 2,750Near the Money | SPWRIn the Money | $1.43In the Money | $1.83In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.14Near the Money | 633Near the Money | 4,463Near the Money | SPWRIn the Money | $2.10In the Money | $2.29In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | SPWRIn the Money | $2.25In the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPWROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 59Out of the Money | 4,790Out of the Money | SPWRIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
SPWROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 65Out of the Money | 5,029Out of the Money | SPWRIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
SPWROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 7,437Out of the Money | SPWRIn the Money | $5.10In the Money | $5.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | SPWRIn the Money | $6.10In the Money | $6.35In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 47Out of the Money | 2,989Out of the Money | SPWRIn the Money | $7.10In the Money | $7.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPWRIn the Money | $8.05In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,048Out of the Money | SPWRIn the Money | $9.05In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | SPWRIn the Money | $12.05In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 876Out of the Money | SPWRIn the Money | $14.05In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 271Out of the Money | 8,240Out of the Money | SPWRIn the Money | $17.05In the Money | $17.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 111In the Money |