Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.50In the Money | $2.89In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | |
SPWRIn the Money | $1.63In the Money | $2.32In the Money | $2.19In the Money | $-0.03In the Money | 21In the Money | 86In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 2,199Near the Money | |
SPWRIn the Money | $1.40In the Money | $2.19In the Money | $1.85In the Money | $0.57In the Money | 4In the Money | 62In the Money | SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | 1,167Near the Money | |
SPWRIn the Money | $0.99In the Money | $1.65In the Money | $1.25In the Money | $0.31In the Money | 3,097In the Money | 297In the Money | SPWRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.04Near the Money | 71Near the Money | 7,030Near the Money | |
SPWRIn the Money | $0.71In the Money | $1.04In the Money | $0.94In the Money | $0.44In the Money | 315In the Money | 1,394In the Money | SPWRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.10Near the Money | 88Near the Money | 3,647Near the Money | |
SPWRUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 410Underlying issue's last price | 2,273Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $-0.16Underlying issue's last price | 146Underlying issue's last price | 3,162Underlying issue's last price |
SPWRNear the Money | $0.49Near the Money | $0.70Near the Money | $0.54Near the Money | $0.26Near the Money | 1,012Near the Money | 723Near the Money | SPWRIn the Money | $0.84In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 263In the Money | 426In the Money | |
SPWRNear the Money | $0.41Near the Money | $0.47Near the Money | $0.45Near the Money | $0.20Near the Money | 801Near the Money | 2,867Near the Money | SPWRIn the Money | $1.26In the Money | $1.34In the Money | $1.30In the Money | $-0.24In the Money | 34In the Money | 1,942In the Money | |
SPWRNear the Money | $0.33Near the Money | $0.53Near the Money | $0.37Near the Money | $0.16Near the Money | 1,555Near the Money | 1,291Near the Money | SPWRIn the Money | $1.66In the Money | $2.05In the Money | $1.61In the Money | $-0.32In the Money | 43In the Money | 431In the Money | |
SPWRNear the Money | $0.26Near the Money | $0.38Near the Money | $0.31Near the Money | $0.16Near the Money | 3,976Near the Money | 3,298Near the Money | SPWRIn the Money | $1.91In the Money | $2.20In the Money | $2.06In the Money | $-0.33In the Money | 59In the Money | 671In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.53Near the Money | $0.57Near the Money | $0.42Near the Money | 41Near the Money | 331Near the Money | SPWRIn the Money | $2.37In the Money | $2.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.31Near the Money | $0.23Near the Money | $0.10Near the Money | 397Near the Money | 4,555Near the Money | SPWRIn the Money | $3.00In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
SPWROut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 411Out of the Money | 5,128Out of the Money | SPWRIn the Money | $3.40In the Money | $4.10In the Money | $4.05In the Money | $-0.35In the Money | 30In the Money | 510In the Money | |
SPWROut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 90Out of the Money | 7,368Out of the Money | SPWRIn the Money | $4.70In the Money | $5.90In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 12Out of the Money | 2,360Out of the Money | SPWRIn the Money | $5.65In the Money | $6.35In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 442Out of the Money | 2,837Out of the Money | SPWRIn the Money | $6.40In the Money | $7.75In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPWRIn the Money | $7.80In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 10Out of the Money | 1,043Out of the Money | SPWRIn the Money | $8.80In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1,310Out of the Money | 1,777Out of the Money | SPWRIn the Money | $11.45In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $13.75In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 109Out of the Money | 8,199Out of the Money | SPWRIn the Money | $16.75In the Money | $17.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 111In the Money |