Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.62In the Money | $2.92In the Money | $2.16In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPWRNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SPWRIn the Money | $0.60In the Money | $2.13In the Money | $1.16In the Money | $-0.19In the Money | 1In the Money | ---In the Money | SPWRNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 520Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 154Underlying issue's last price | ---Underlying issue's last price |
SPWRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 364Near the Money | ---Near the Money | SPWRIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $-0.12In the Money | 1,113In the Money | ---In the Money | |
SPWRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | ---Near the Money | SPWRIn the Money | $0.36In the Money | $1.60In the Money | $0.74In the Money | $-0.16In the Money | 64In the Money | ---In the Money | |
SPWRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | SPWRIn the Money | $1.03In the Money | $2.60In the Money | $1.90In the Money | $0.24In the Money | 2In the Money | ---In the Money | |
SPWRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | SPWRIn the Money | $2.02In the Money | $3.10In the Money | $2.28In the Money | $-0.04In the Money | 34In the Money | ---In the Money | |
SPWRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | SPWRIn the Money | $2.10In the Money | $3.65In the Money | $2.72In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SPWROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SPWROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPWRIn the Money | $4.70In the Money | $6.25In the Money | $5.32In the Money | $0.10In the Money | 15In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | SPWRIn the Money | $6.65In the Money | $7.00In the Money | $6.63In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SPWRIn the Money | $8.60In the Money | $9.75In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SPWRIn the Money | $11.40In the Money | $11.70In the Money | $11.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPWRIn the Money | $13.40In the Money | $14.15In the Money | $13.50In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
SPWROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SPWRIn the Money | $16.40In the Money | $16.70In the Money | $16.75In the Money | $0.00In the Money | 1In the Money | ---In the Money |