Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.57In the Money | $3.60In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | |
SPWRIn the Money | $1.65In the Money | $2.72In the Money | $2.35In the Money | $0.24In the Money | 6In the Money | 72In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 2,526Near the Money | |
SPWRIn the Money | $1.65In the Money | $2.26In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 1,315Near the Money | |
SPWRIn the Money | $1.32In the Money | $2.09In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 23Near the Money | 7,031Near the Money | |
SPWRIn the Money | $0.83In the Money | $1.05In the Money | $0.90In the Money | $-0.12In the Money | 32In the Money | 1,553In the Money | SPWRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 217Near the Money | 3,746Near the Money | |
SPWRUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 437Underlying issue's last price | 3,065Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 36Underlying issue's last price | 3,405Underlying issue's last price |
SPWRNear the Money | $0.33Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.09Near the Money | 1,151Near the Money | 2,662Near the Money | SPWRIn the Money | $0.53In the Money | $0.59In the Money | $0.58In the Money | $-0.16In the Money | 9In the Money | 663In the Money | |
SPWRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.13Near the Money | 361Near the Money | 4,260Near the Money | SPWRIn the Money | $0.81In the Money | $0.96In the Money | $0.94In the Money | $0.04In the Money | 333In the Money | 1,904In the Money | |
SPWRNear the Money | $0.14Near the Money | $0.21Near the Money | $0.28Near the Money | $0.03Near the Money | 17Near the Money | 2,885Near the Money | SPWRIn the Money | $1.11In the Money | $1.38In the Money | $1.48In the Money | $-0.12In the Money | 16In the Money | 448In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.03Near the Money | 341Near the Money | 4,045Near the Money | SPWRIn the Money | $1.28In the Money | $1.83In the Money | $1.83In the Money | $-0.44In the Money | 1In the Money | 642In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.32Near the Money | $0.11Near the Money | $-0.02Near the Money | 2Near the Money | 504Near the Money | SPWRIn the Money | $2.03In the Money | $2.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 33Near the Money | 4,831Near the Money | SPWRIn the Money | $2.53In the Money | $3.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 303Out of the Money | 4,993Out of the Money | SPWRIn the Money | $3.10In the Money | $3.85In the Money | $3.80In the Money | $-0.35In the Money | 1In the Money | 560In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 7,450Out of the Money | SPWRIn the Money | $4.15In the Money | $5.60In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | SPWRIn the Money | $5.00In the Money | $6.60In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | SPWRIn the Money | $6.00In the Money | $7.55In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPWRIn the Money | $6.95In the Money | $8.65In the Money | $7.70In the Money | $-0.50In the Money | 5In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 183Out of the Money | 1,050Out of the Money | SPWRIn the Money | $7.95In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,634Out of the Money | SPWRIn the Money | $10.95In the Money | $12.70In the Money | $11.75In the Money | $0.25In the Money | 4In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $12.95In the Money | $14.25In the Money | $13.70In the Money | $-0.20In the Money | 6In the Money | 2In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8,293Out of the Money | SPWRIn the Money | $16.00In the Money | $17.40In the Money | $16.75In the Money | $-0.50In the Money | 2In the Money | 111In the Money |