Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.47In the Money | $2.33In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,102Near the Money | |
SPWRIn the Money | $1.00In the Money | $1.60In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 138In the Money | SPWRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 100Near the Money | 1,234Near the Money | |
SPWRIn the Money | $0.70In the Money | $1.08In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPWRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 29Near the Money | 100Near the Money | |
SPWRUnderlying issue's last price | $0.45Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 48Underlying issue's last price | 4,402Underlying issue's last price |
SPWRNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.04Near the Money | 150Near the Money | 922Near the Money | SPWRIn the Money | $0.34In the Money | $0.47In the Money | $0.47In the Money | $0.09In the Money | 1In the Money | 1,647In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 62Near the Money | 1,435Near the Money | SPWRIn the Money | $0.73In the Money | $0.90In the Money | $0.87In the Money | $0.02In the Money | 7In the Money | 1,923In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | SPWRIn the Money | $1.02In the Money | $1.34In the Money | $1.28In the Money | $-0.17In the Money | 3In the Money | 260In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,704Near the Money | SPWRIn the Money | $1.66In the Money | $1.79In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | SPWRIn the Money | $2.16In the Money | $2.32In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | SPWRIn the Money | $2.65In the Money | $2.84In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SPWRIn the Money | $3.15In the Money | $3.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | SPWRIn the Money | $3.15In the Money | $3.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | SPWRIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,589Out of the Money | SPWRIn the Money | $5.50In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | SPWRIn the Money | $6.10In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,245Out of the Money | SPWRIn the Money | $7.60In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPWRIn the Money | $8.60In the Money | $8.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | SPWRIn the Money | $9.60In the Money | $10.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SPWRIn the Money | $12.60In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SPWRIn the Money | $14.55In the Money | $14.85In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | SPWRIn the Money | $17.35In the Money | $17.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |