Stocks Options

LAST PRICE
2.9600
TODAY'S CHANGE (%)
Trending Down-0.0700 (-2.3102%)

Bid / Lots
2.9200/ 15
Ask / Lots
2.9900/ 68
Open / Previous Close
2.9800 / 3.0300
Day Range
Low 2.8650
High 3.0350
52 Week Range
Low 1.7650
High 12.1800
Volume
6,951,210
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPWRIn the Money	$2.04In the Money	$3.10In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	SPWRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPWRNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
SPWRIn the Money	$1.40In the Money	$1.92In the Money	$1.48In the Money	$0.32In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$1.50	SPWRNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	71Near the Money	---Near the Money
SPWRIn the Money	$0.30In the Money	$1.81In the Money	$0.89In the Money	$0.02In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SPWRUnderlying issue's last price	$0.34Underlying issue's last price	$0.53Underlying issue's last price	$0.43Underlying issue's last price	$-0.07Underlying issue's last price	224Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	SPWRUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,848Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	SPWRIn the Money	$0.05In the Money	$0.91In the Money	$0.05In the Money	$-0.05In the Money	240In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	79Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	SPWRIn the Money	$0.34In the Money	$1.45In the Money	$0.60In the Money	$0.01In the Money	15In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	SPWRIn the Money	$0.53In the Money	$1.95In the Money	$1.14In the Money	$0.07In the Money	49In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	SPWRIn the Money	$0.92In the Money	$2.58In the Money	$1.82In the Money	$0.00In the Money	1In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	227Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SPWRIn the Money	$1.67In the Money	$2.24In the Money	$1.59In the Money	$0.00In the Money	4In the Money	---In the Money
SPWRNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SPWRIn the Money	$1.78In the Money	$2.81In the Money	$2.09In the Money	$0.00In the Money	4In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	SPWRIn the Money	$3.05In the Money	$4.15In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money
SPWROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	SPWRIn the Money	$3.55In the Money	$4.65In the Money	$3.75In the Money	$-0.10In the Money	1In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	SPWRIn the Money	$4.05In the Money	$5.10In the Money	$4.35In the Money	$0.00In the Money	1In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPWRIn the Money	$6.90In the Money	$9.35In the Money	$7.05In the Money	$0.00In the Money	1In the Money	---In the Money
SPWROut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPWROut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SunPower Corporation
NASDAQ:SPWRUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)