Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.60In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.49In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SPWRIn the Money | $1.01In the Money | $1.14In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 78Near the Money | |
SPWRIn the Money | $0.57In the Money | $0.63In the Money | $0.60In the Money | $-0.24In the Money | 1In the Money | 13In the Money | SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 243Near the Money | |
SPWRUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.19Underlying issue's last price | 25Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.05Underlying issue's last price | 143Underlying issue's last price | 656Underlying issue's last price |
SPWRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.13Near the Money | 107Near the Money | 563Near the Money | SPWRIn the Money | $0.56In the Money | $0.60In the Money | $0.60In the Money | $0.14In the Money | 156In the Money | 1,025In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 346Near the Money | 1,030Near the Money | SPWRIn the Money | $0.66In the Money | $1.04In the Money | $1.05In the Money | $0.16In the Money | 3In the Money | 377In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.06Near the Money | 208Near the Money | 2,391Near the Money | SPWRIn the Money | $1.37In the Money | $1.53In the Money | $1.43In the Money | $0.65In the Money | 178In the Money | 229In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 20Near the Money | 904Near the Money | SPWRIn the Money | $1.94In the Money | $2.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 260Near the Money | SPWRIn the Money | $2.40In the Money | $2.58In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 12Near the Money | 159Near the Money | SPWRIn the Money | $2.34In the Money | $3.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 416Out of the Money | SPWRIn the Money | $2.81In the Money | $3.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPWRIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPWRIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPWRIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPWRIn the Money | $7.35In the Money | $7.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPWRIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |