• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-9.8229%)
  • Bid / Lots
    2.8200/ 7
  • Ask / Lots
    2.8300/ 11
  • Open / Previous Close
    3.1400 / 3.1050
  • Day Range
    Low 2.7400
    High 3.1700
  • 52 Week Range
    Low 1.7650
    High 12.1800
  • Volume
    8,242,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPWRIn the Money
$2.04In the Money
$3.10In the Money
$2.35In the Money
$2.35In the Money
1In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPWRIn the Money
$1.56In the Money
$2.24In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
SPWRIn the Money
$1.16In the Money
$1.82In the Money
$1.47In the Money
$-0.16In the Money
7In the Money
12In the Money
SPWRNear the Money
$0.01Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
SPWRIn the Money
$0.60In the Money
$1.30In the Money
$0.84In the Money
$-0.31In the Money
5In the Money
8In the Money
SPWRNear the Money
$0.02Near the Money
$0.55Near the Money
$0.03Near the Money
$0.01Near the Money
15Near the Money
230Near the Money
SPWRUnderlying issue's last price
$0.38Underlying issue's last price
$0.49Underlying issue's last price
$0.47Underlying issue's last price
$-0.29Underlying issue's last price
106Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SPWRUnderlying issue's last price
$0.16Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.07Underlying issue's last price
180Underlying issue's last price
526Underlying issue's last price
SPWRNear the Money
$0.26Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.19Near the Money
77Near the Money
564Near the Money
SPWRIn the Money
$0.46In the Money
$0.48In the Money
$0.46In the Money
$0.12In the Money
310In the Money
1,135In the Money
SPWRNear the Money
$0.16Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.15Near the Money
155Near the Money
933Near the Money
SPWRIn the Money
$0.85In the Money
$1.38In the Money
$0.89In the Money
$0.22In the Money
59In the Money
322In the Money
SPWRNear the Money
$0.06Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.06Near the Money
234Near the Money
2,415Near the Money
SPWRIn the Money
$0.47In the Money
$1.90In the Money
$0.78In the Money
$0.00In the Money
---In the Money
229In the Money
SPWRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.09Near the Money
627Near the Money
456Near the Money
SPWRIn the Money
$1.60In the Money
$2.16In the Money
$1.21In the Money
$0.00In the Money
---In the Money
271In the Money
SPWRNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.05Near the Money
79Near the Money
227Near the Money
SPWRIn the Money
$2.14In the Money
$2.82In the Money
$1.59In the Money
$0.00In the Money
---In the Money
4In the Money
SPWRNear the Money
$0.03Near the Money
$0.30Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
SPWRIn the Money
$2.62In the Money
$3.45In the Money
$2.09In the Money
$0.00In the Money
---In the Money
4In the Money
SPWROut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
413Out of the Money
SPWRIn the Money
$2.88In the Money
$4.10In the Money
$2.88In the Money
$0.00In the Money
---In the Money
2In the Money
SPWROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
2Out of the Money
8Out of the Money
SPWRIn the Money
$3.15In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SPWRIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.02Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPWRIn the Money
$4.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPWRIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SPWRIn the Money
$6.10In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
SPWRIn the Money
$7.10In the Money
$9.35In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SPWROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPWRIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPWRIn the Money
$9.05In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money