Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.04In the Money | $3.10In the Money | $2.35In the Money | $2.35In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.56In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SPWRIn the Money | $1.16In the Money | $1.82In the Money | $1.47In the Money | $-0.16In the Money | 7In the Money | 12In the Money | SPWRNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SPWRIn the Money | $0.60In the Money | $1.30In the Money | $0.84In the Money | $-0.31In the Money | 5In the Money | 8In the Money | SPWRNear the Money | $0.02Near the Money | $0.55Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 230Near the Money | |
SPWRUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.29Underlying issue's last price | 106Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 180Underlying issue's last price | 526Underlying issue's last price |
SPWRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.19Near the Money | 77Near the Money | 564Near the Money | SPWRIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $0.12In the Money | 310In the Money | 1,135In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.15Near the Money | 155Near the Money | 933Near the Money | SPWRIn the Money | $0.85In the Money | $1.38In the Money | $0.89In the Money | $0.22In the Money | 59In the Money | 322In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 234Near the Money | 2,415Near the Money | SPWRIn the Money | $0.47In the Money | $1.90In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SPWRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 627Near the Money | 456Near the Money | SPWRIn the Money | $1.60In the Money | $2.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 79Near the Money | 227Near the Money | SPWRIn the Money | $2.14In the Money | $2.82In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | SPWRIn the Money | $2.62In the Money | $3.45In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 413Out of the Money | SPWRIn the Money | $2.88In the Money | $4.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 8Out of the Money | SPWRIn the Money | $3.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SPWRIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPWRIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPWRIn the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPWRIn the Money | $7.10In the Money | $9.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPWRIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |