Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.78In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $1.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SPWRIn the Money | $1.28In the Money | $1.44In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
SPWRIn the Money | $0.93In the Money | $1.08In the Money | $1.00In the Money | $-0.55In the Money | 1In the Money | 7In the Money | SPWRNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 5Near the Money | 39Near the Money | |
SPWRUnderlying issue's last price | $0.45Underlying issue's last price | $0.86Underlying issue's last price | $0.73Underlying issue's last price | $-0.22Underlying issue's last price | 7Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.24Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 232Underlying issue's last price |
SPWRNear the Money | $0.43Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.19Near the Money | 13Near the Money | 135Near the Money | SPWRIn the Money | $0.62In the Money | $0.69In the Money | $0.60In the Money | $0.11In the Money | 1In the Money | 17In the Money | |
SPWRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.22Near the Money | $-0.38Near the Money | 76Near the Money | 118Near the Money | SPWRIn the Money | $1.00In the Money | $1.07In the Money | $1.00In the Money | $0.09In the Money | 10In the Money | 200In the Money | |
SPWRNear the Money | $0.24Near the Money | $0.39Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SPWRIn the Money | $1.39In the Money | $2.03In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.58Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SPWRIn the Money | $1.27In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SPWRIn the Money | $1.96In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SPWRIn the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 10Out of the Money | 10Out of the Money | SPWRIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | SPWRIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $7.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |