Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.28In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.12In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $1.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SPWRIn the Money | $1.64In the Money | $1.69In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.02Near the Money | $1.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SPWRIn the Money | $1.17In the Money | $1.24In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
SPWRIn the Money | $0.80In the Money | $0.84In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 114In the Money | SPWRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 1Near the Money | 401Near the Money | |
SPWRUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.49Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.11Underlying issue's last price | 6Underlying issue's last price | 61Underlying issue's last price |
SPWRNear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.10Near the Money | 10Near the Money | 331Near the Money | SPWRIn the Money | $0.60In the Money | $0.73In the Money | $0.77In the Money | $0.12In the Money | 3In the Money | 245In the Money | |
SPWRNear the Money | $0.17Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | SPWRIn the Money | $1.08In the Money | $1.13In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPWRNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 5Near the Money | 217Near the Money | SPWRIn the Money | $1.52In the Money | $1.56In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.03Near the Money | 1Near the Money | 142Near the Money | SPWRIn the Money | $1.48In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SPWRIn the Money | $2.17In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SPWRIn the Money | $2.78In the Money | $3.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPWRIn the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPWRIn the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SPWRIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPWRIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |