Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.39In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 32Near the Money | |
SPWRIn the Money | $1.33In the Money | $1.87In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
SPWRIn the Money | $0.77In the Money | $1.28In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPWRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 3Near the Money | 44Near the Money | |
SPWRUnderlying issue's last price | $0.59Underlying issue's last price | $1.10Underlying issue's last price | $0.77Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.21Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 256Underlying issue's last price |
SPWRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 18Near the Money | 133Near the Money | SPWRIn the Money | $0.30In the Money | $0.68In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPWRNear the Money | $0.31Near the Money | $0.41Near the Money | $0.41Near the Money | $0.19Near the Money | 6Near the Money | 54Near the Money | SPWRIn the Money | $0.75In the Money | $1.01In the Money | $0.96In the Money | $-0.04In the Money | 1In the Money | 200In the Money | |
SPWRNear the Money | $0.22Near the Money | $0.42Near the Money | $0.27Near the Money | $0.00Near the Money | 1Near the Money | 55Near the Money | SPWRIn the Money | $1.30In the Money | $1.50In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SPWRIn the Money | $1.57In the Money | $2.34In the Money | $1.80In the Money | $-0.05In the Money | 5In the Money | 85In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SPWRIn the Money | $1.82In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.33Near the Money | $0.12Near the Money | $-0.38Near the Money | 2Near the Money | 21Near the Money | SPWRIn the Money | $1.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPWRIn the Money | $2.99In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPWRIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |