Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.06In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $0.79In the Money | $1.50In the Money | $1.18In the Money | $-0.82In the Money | 1In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 100Near the Money | ---Near the Money | |
SPWRIn the Money | $0.17In the Money | $1.52In the Money | $0.78In the Money | $0.18In the Money | 45In the Money | 14In the Money | SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 583Near the Money | 601Near the Money | |
SPWRUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | 917Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.09Underlying issue's last price | 1,987Underlying issue's last price | 5,456Underlying issue's last price |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 10,554Near the Money | 1,084Near the Money | SPWRIn the Money | $0.40In the Money | $0.43In the Money | $0.42In the Money | $-0.11In the Money | 139In the Money | 1,305In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,004Near the Money | 3,253Near the Money | SPWRIn the Money | $0.87In the Money | $1.73In the Money | $0.89In the Money | $-0.12In the Money | 17In the Money | 418In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 666Near the Money | 2,278Near the Money | SPWRIn the Money | $0.66In the Money | $2.22In the Money | $1.36In the Money | $-0.15In the Money | 3In the Money | 114In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 142Near the Money | 603Near the Money | SPWRIn the Money | $1.79In the Money | $2.19In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 73Near the Money | 95Near the Money | SPWRIn the Money | $1.70In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 151Near the Money | SPWRIn the Money | $2.21In the Money | $3.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $2.72In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 102Out of the Money | SPWRIn the Money | $3.40In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $4.50In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPWRIn the Money | $4.90In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |