Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.78In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.83In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
SPWRIn the Money | $1.33In the Money | $1.59In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SPWRIn the Money | $0.83In the Money | $1.03In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 438Near the Money | |
SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $-0.15Underlying issue's last price | 122Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 70Underlying issue's last price | 393Underlying issue's last price |
SPWRNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 1,474Near the Money | 2,618Near the Money | SPWRIn the Money | $0.23In the Money | $0.27In the Money | $0.25In the Money | $0.06In the Money | 336In the Money | 607In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 221Near the Money | 4,068Near the Money | SPWRIn the Money | $0.64In the Money | $0.68In the Money | $0.69In the Money | $0.09In the Money | 21In the Money | 136In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 89Near the Money | 1,342Near the Money | SPWRIn the Money | $1.00In the Money | $1.21In the Money | $1.13In the Money | $-0.22In the Money | 2In the Money | 205In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 288Near the Money | SPWRIn the Money | $1.52In the Money | $1.71In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | SPWRIn the Money | $1.97In the Money | $2.23In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SPWRIn the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPWRIn the Money | $3.45In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPWRIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |