Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.01In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.75In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
SPWRIn the Money | $1.25In the Money | $2.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SPWRIn the Money | $0.97In the Money | $1.46In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 165Near the Money | 275Near the Money | |
SPWRIn the Money | $0.52In the Money | $0.69In the Money | $0.56In the Money | $0.29In the Money | 403In the Money | 770In the Money | SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 76Near the Money | 391Near the Money | |
SPWRUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.15Underlying issue's last price | 3,924Underlying issue's last price | 1,393Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.25Underlying issue's last price | 381Underlying issue's last price | 325Underlying issue's last price |
SPWRNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 3,456Near the Money | 1,087Near the Money | SPWRIn the Money | $0.47In the Money | $0.66In the Money | $0.60In the Money | $-0.31In the Money | 11In the Money | 131In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 75Near the Money | 1,273Near the Money | SPWRIn the Money | $0.94In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | SPWRIn the Money | $0.81In the Money | $2.00In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 223Near the Money | SPWRIn the Money | $1.67In the Money | $2.25In the Money | $2.20In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SPWRIn the Money | $1.81In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SPWRIn the Money | $2.31In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 15Out of the Money | SPWRIn the Money | $2.81In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 217Out of the Money | SPWRIn the Money | $3.30In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |