Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.59In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.41In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 266Near the Money | |
SPWRIn the Money | $1.00In the Money | $2.13In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPWRIn the Money | $0.05In the Money | $1.65In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 9Near the Money | 235Near the Money | |
SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 411Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 161Underlying issue's last price |
SPWRNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.02Near the Money | 60Near the Money | 473Near the Money | SPWRIn the Money | $0.41In the Money | $0.89In the Money | $0.43In the Money | $-0.10In the Money | 65In the Money | 245In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 130Near the Money | 348Near the Money | SPWRIn the Money | $0.30In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | 39In the Money | 98In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 16Near the Money | 1,049Near the Money | SPWRIn the Money | $0.44In the Money | $1.72In the Money | $1.35In the Money | $0.00In the Money | 18In the Money | 195In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 28Near the Money | 256Near the Money | SPWRIn the Money | $0.92In the Money | $2.63In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | SPWRIn the Money | $1.42In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.41Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SPWRIn the Money | $2.01In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $2.91In the Money | $3.95In the Money | $3.35In the Money | $0.05In the Money | 4In the Money | 2In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | SPWRIn the Money | $3.10In the Money | $4.65In the Money | $3.85In the Money | $3.85In the Money | 9In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SPWRIn the Money | $3.50In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | 7In the Money | 5In the Money |