Stocks Options

LAST PRICE
2.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.5000/ 1
Ask / Lots
2.5100/ 4
Open / Previous Close
0.0000 / 2.6800
Day Range
---
52 Week Range
Low 1.7650
High 12.1800
Volume
180,692
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPWRIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	266Near the Money
SPWRIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
SPWRIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	495Near the Money
SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,666Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	753Underlying issue's last price
SPWRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,489Near the Money	Filter Table By Strike Price of$3.00	SPWRIn the Money	---In the Money	---In the Money	$0.44In the Money	$0.00In the Money	---In the Money	936In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,181Near the Money	Filter Table By Strike Price of$3.50	SPWRIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	141In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,157Near the Money	Filter Table By Strike Price of$4.00	SPWRIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	207In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	263Near the Money	Filter Table By Strike Price of$4.50	SPWRIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	19In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$5.00	SPWRIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$5.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$6.00	SPWRIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	6In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$6.50	SPWRIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	9In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$7.00	SPWRIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money

SunPower Corporation
NASDAQ:SPWRUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)