Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.60In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.64In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 63Near the Money | |
SPWRIn the Money | $1.14In the Money | $1.21In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPWRIn the Money | $0.52In the Money | $0.75In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 214Near the Money | |
SPWRUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.10Underlying issue's last price | 51Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 121Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.07Near the Money | 63Near the Money | 266Near the Money | SPWRIn the Money | $0.56In the Money | $0.62In the Money | $0.50In the Money | $-0.02In the Money | 55In the Money | 60In the Money | |
SPWRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 21Near the Money | 285Near the Money | SPWRIn the Money | $0.96In the Money | $1.01In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 6Near the Money | 724Near the Money | SPWRIn the Money | $1.41In the Money | $1.47In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 28Near the Money | 230Near the Money | SPWRIn the Money | $1.88In the Money | $1.94In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 150Near the Money | 114Near the Money | SPWRIn the Money | $2.37In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | SPWRIn the Money | $2.81In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.30In the Money | $3.40In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPWRIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SPWRIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money |