Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.78In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.54In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 60Near the Money | 3Near the Money | |
SPWRIn the Money | $1.12In the Money | $1.77In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPWRIn the Money | $0.71In the Money | $1.03In the Money | $0.87In the Money | $0.87In the Money | 8In the Money | ---In the Money | SPWRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 213Near the Money | |
SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $0.74Underlying issue's last price | $0.51Underlying issue's last price | $-0.84Underlying issue's last price | 15Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.13Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 101Underlying issue's last price |
SPWRNear the Money | $0.32Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.18Near the Money | 32Near the Money | 261Near the Money | SPWRIn the Money | $0.30In the Money | $0.56In the Money | $0.52In the Money | $0.12In the Money | 25In the Money | 51In the Money | |
SPWRNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.17Near the Money | 59Near the Money | 230Near the Money | SPWRIn the Money | $0.62In the Money | $1.31In the Money | $0.76In the Money | $0.16In the Money | 20In the Money | 39In the Money | |
SPWRNear the Money | $0.08Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 139Near the Money | 624Near the Money | SPWRIn the Money | $1.05In the Money | $2.18In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 31Near the Money | 218Near the Money | SPWRIn the Money | $1.69In the Money | $2.45In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 114Near the Money | SPWRIn the Money | $2.16In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 18Near the Money | 54Near the Money | SPWRIn the Money | $2.11In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $2.87In the Money | $3.95In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 2Out of the Money | 16Out of the Money | SPWRIn the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 210Out of the Money | SPWRIn the Money | $4.15In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money |