Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.34In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.45In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
SPWRIn the Money | $1.08In the Money | $1.69In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 52Near the Money | 45Near the Money | |
SPWRIn the Money | $0.58In the Money | $1.10In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 244Near the Money | |
SPWRUnderlying issue's last price | $0.17Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.02Underlying issue's last price | 565Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 78Underlying issue's last price | 182Underlying issue's last price |
SPWRNear the Money | $0.08Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 937Near the Money | 518Near the Money | SPWRIn the Money | $0.25In the Money | $0.43In the Money | $0.40In the Money | $-0.03In the Money | 13In the Money | 307In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 42Near the Money | 463Near the Money | SPWRIn the Money | $0.65In the Money | $0.98In the Money | $0.96In the Money | $0.06In the Money | 48In the Money | 136In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 244Near the Money | 1,052Near the Money | SPWRIn the Money | $0.51In the Money | $1.73In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 13Near the Money | 275Near the Money | SPWRIn the Money | $1.60In the Money | $2.18In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 220Near the Money | SPWRIn the Money | $2.17In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SPWRIn the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $2.44In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 15Out of the Money | SPWRIn the Money | $2.93In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SPWRIn the Money | $3.45In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |