Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.77In the Money | $2.92In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.37In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
SPWRIn the Money | $0.90In the Money | $1.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SPWRUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 463Underlying issue's last price |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 230Near the Money | 380Near the Money | SPWRIn the Money | $0.15In the Money | $0.17In the Money | $0.16In the Money | $0.13In the Money | 379In the Money | 483In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 680Near the Money | 3,854Near the Money | SPWRIn the Money | $0.58In the Money | $0.65In the Money | $0.82In the Money | $0.49In the Money | 219In the Money | 993In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 4,193Near the Money | SPWRIn the Money | $1.05In the Money | $1.15In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,153Near the Money | SPWRIn the Money | $1.53In the Money | $1.65In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | SPWRIn the Money | $2.02In the Money | $2.15In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 237Near the Money | SPWRIn the Money | $2.56In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPWRIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPWRIn the Money | $4.05In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPWRIn the Money | $4.55In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |