Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.70In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $1.42In the Money | $2.51In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.50In the Money | $1.49In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SPWRIn the Money | $0.45In the Money | $0.83In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 452Near the Money | 387Near the Money | |
SPWRUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 827Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.09Underlying issue's last price | 456Underlying issue's last price | 916Underlying issue's last price |
SPWRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 528Near the Money | 2,040Near the Money | SPWRIn the Money | $0.40In the Money | $0.49In the Money | $0.50In the Money | $-0.17In the Money | 12In the Money | 230In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 458Near the Money | 565Near the Money | SPWRIn the Money | $0.39In the Money | $1.38In the Money | $0.98In the Money | $-0.26In the Money | 2In the Money | 124In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 165Near the Money | 467Near the Money | SPWRIn the Money | $0.62In the Money | $1.99In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | SPWRIn the Money | $1.22In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 156Near the Money | SPWRIn the Money | $1.66In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.06Near the Money | 4Near the Money | 7Near the Money | SPWRIn the Money | $2.63In the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | 3In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPWRIn the Money | $3.10In the Money | $3.90In the Money | $3.55In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPWRIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2Out of the Money | SPWRIn the Money | $4.60In the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | 2In the Money | ---In the Money |